Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+6.94 |
+6.94 |
UNCH
|
+125.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.42 |
+7.42 |
UNCH
|
+140.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.22 |
+8.53 |
+0.32 to +0.03
|
+220.00 Z to +250.00 Z
|
+35.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.83 |
+8.18 |
UNCH
|
+180.00 Z to +215.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.03 |
+9.53 |
+0.53 to +0.03
|
+300.00 Z to +350.00 Z
|
+50.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.18 |
+8.18 |
UNCH
|
+215.00 Z
|
UNCH
|
Soybeans |
Mills and Processors |
+9.91 |
+10.16 |
+0.23
|
-35.00 F to -10.00 F
|
UNCH
|
Soybeans |
Mills and Processors |
+10.21 |
+10.26 |
+0.23
|
-5.00 F to Opt F
|
UNCH
|
Soybeans |
Terminal |
+10.11 |
+10.24 |
+0.21
|
-40.00 K to -27.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.88 |
+9.98 |
+0.29 to +0.23
|
-38.00 F to -28.00 F
|
+7.00 to UNCH
|
Wheat |
Terminal |
+5.53 |
+5.53 |
+0.03
|
-50.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.12 |
+6.12 |
+0.03
|
+10.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.53 |
+6.53 |
+0.03
|
+50.00 Z
|
UNCH
|
White Oats |
Terminal |
+4.18 |
+4.18 |
+0.09
|
+35.00 Z
|
UNCH
|
Corn |
Terminal |
+3.92 |
+4.12 |
+0.04
|
-35.00 Z to -15.00 Z
|
+3.00
|
Corn |
Terminal |
+4.18 |
+4.28 |
+0.02
|
-30.00 K to -20.00 K
|
UNCH
|
Corn |
Terminal |
+3.92 |
+4.08 |
+0.04 to +0.11
|
-35.00 Z to -20.00 Z
|
+3.00 to +10.00
|
Central |
Soybeans |
Country |
+9.61 |
+9.81 |
+0.28 to +0.23
|
-65.00 F to -45.00 F
|
+5.00 to UNCH
|
Corn |
Country |
+3.88 |
+3.98 |
+0.01
|
-40.00 Z to -30.00 Z
|
UNCH
|
Wheat |
Country |
+5.21 |
+5.32 |
+0.02 to +0.08
|
-50.00 Z to -40.00 Z
|
UNCH to +10.00
|
Soybeans |
Mills and Processors |
+9.86 |
+10.31 |
+0.23 to +0.18
|
-40.00 F to +5.00 F
|
UNCH to +4.00
|
Corn |
Mills and Processors |
+4.03 |
+4.30 |
+0.01
|
-25.00 Z to +3.00 Z
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+4.12 |
+4.33 |
+0.16 to +0.04
|
-15.00 Z to +6.00 Z
|
+15.00 to +3.00
|
Corn |
Mills and Processors |
+4.12 |
+4.33 |
+0.11 to +0.09
|
-15.00 Z to +6.00 Z
|
+10.00 to +8.00
|
Soybeans |
Terminal |
+10.16 |
+10.41 |
+0.33 to +0.23
|
-10.00 F to +15.00 F
|
+10.00 to UNCH
|
Soybeans |
Terminal |
+10.16 |
+10.41 |
+0.33 to +0.23
|
-10.00 F to +15.00 F
|
+10.00 to UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.76 |
+5.82 |
+0.13 to +0.08
|
+5.00 Z to +10.00 Z
|
+15.00 to +10.00
|
East |
Corn |
Country |
+3.67 |
+3.77 |
+0.01
|
-60.00 Z to -50.00 Z
|
UNCH
|
Wheat |
Country |
+4.82 |
+4.82 |
+0.02
|
-90.00 Z
|
UNCH
|
Soybeans |
Country |
+9.41 |
+9.71 |
+0.23
|
-85.00 F to -55.00 F
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+11.01 |
+11.05 |
+0.03
|
+104.00 X to +108.00 X
|
UNCH
|
Soybeans |
Export |
+11.01 |
+11.07 |
+0.03
|
+104.00 X to +110.00 X
|
UNCH
|
Soybeans |
Export |
+10.97 |
+10.98 |
+0.06
|
+88.00 F to +89.00 F
|
UNCH
|
Soybeans |
Export |
+10.92 |
+10.94 |
+0.06
|
+83.00 F to +85.00 F
|
UNCH
|
Soybeans |
Export |
+10.90 |
+10.92 |
+0.05
|
+70.00 H to +72.00 H
|
UNCH
|
Soybeans |
Export |
+10.88 |
+10.94 |
+0.05
|
+68.00 H to +74.00 H
|
UNCH
|
Soybeans |
Export |
+10.94 |
+10.97 |
+0.05
|
+60.00 K to +63.00 K
|
UNCH
|
Corn |
Export |
+5.13 |
+5.14 |
+0.01
|
+88.00 Z to +89.00 Z
|
UNCH
|
Corn |
Export |
+5.16 |
+5.17 |
+0.01
|
+77.00 H to +78.00 H
|
UNCH
|
Corn |
Export |
+5.18 |
+5.18 |
+0.01
|
+80.00 H
|
UNCH
|
Corn |
Export |
+5.16 |
+5.17 |
+0.01
|
+77.00 H to +78.00 H
|
UNCH
|
Corn |
Export |
+5.12 |
+5.12 |
+0.00
|
+66.00 K to +67.00 K
|
UNCH
|
Corn |
Export |
+5.13 |
+5.14 |
+0.01
|
+88.00 Z to +89.00 Z
|
UNCH
|
Wheat |
Export |
+6.34 |
+6.72 |
+0.04
|
+65.00 Z to +103.00 Z
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.72 |
+0.04
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.72 |
+0.04
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.72 |
+0.04
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.24 |
+6.67 |
+0.04
|
+55.00 Z to +98.00 Z
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+9.51 |
+10.31 |
+0.21 to +0.23
|
-65.00 X to +5.00 F
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.69 |
+5.69 |
+0.05
|
+0.00 Z
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+3.83 |
+4.22 |
+0.01
|
-45.00 Z to -5.00 Z
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.46 |
+5.46 |
+0.02
|
-25.00 Z
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+9.91 |
+10.46 |
+0.26 to +0.23
|
-35.00 F to +20.00 F
|
+3.00 to UNCH
|
Soybeans |
Country |
+9.86 |
+10.46 |
+0.28 to +0.23
|
-40.00 F to +20.00 F
|
+6.00 to UNCH
|
Corn |
Country |
+4.01 |
+4.61 |
+0.04 to +0.01
|
-39.00 H to +20.00 H
|
+5.00 to UNCH
|
Corn |
Country |
+3.90 |
+4.47 |
+0.07 to +0.01
|
-38.00 Z to +20.00 Z
|
+6.00 to UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+10.46 |
+10.46 |
+0.23
|
+20.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.41 |
+10.56 |
+0.23
|
+15.00 F to +30.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.44 |
+10.44 |
+0.23
|
+18.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.53 |
+10.53 |
+0.23
|
+15.00 H
|
UNCH
|
Soybeans |
Barge Loading |
+10.26 |
+10.42 |
+0.23
|
+0.00 F to +16.00 F
|
UNCH
|
Corn |
Barge Loading |
+4.42 |
+4.58 |
+0.01
|
+15.00 Z to +30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.46 |
+4.62 |
+0.01
|
+5.00 H to +22.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.66 |
+4.66 |
+0.01
|
+25.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.42 |
+4.58 |
+0.01
|
+15.00 Z to +30.00 Z
|
UNCH
|
Wheat |
Barge Loading |
+5.80 |
+5.86 |
+0.01
|
-25.00 N to -20.00 N
|
UNCH
|
Soybeans |
Barge Loading |
+10.57 |
+10.57 |
+0.28
|
+31.00 F
|
+5.00
|
Soybeans |
Barge Loading |
+10.47 |
+10.47 |
+0.26
|
+21.00 F
|
+3.00
|
Corn |
Barge Loading |
+4.67 |
+4.67 |
+0.01
|
+26.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.49 |
+4.49 |
+0.04
|
+21.00 Z
|
+3.00
|
North |
Soybeans |
Country |
+9.78 |
+10.06 |
+0.18 to +0.23
|
-48.00 F to -20.00 F
|
+4.00 to UNCH
|
Soybeans |
Country |
+9.61 |
+9.85 |
+0.23 to +0.23
|
-65.00 F to -41.00 F
|
UNCH
|
Corn |
Country |
+3.98 |
+4.25 |
+0.03 to +0.01
|
-42.00 H to -16.00 H
|
+1.00 to UNCH
|
Corn |
Country |
+3.83 |
+4.17 |
+0.01
|
-45.00 Z to -10.00 Z
|
UNCH
|
North Central |
Soybeans |
Country |
+9.61 |
+9.61 |
+0.23
|
-65.00 F
|
UNCH
|
Corn |
Country |
+3.67 |
+3.67 |
+0.01
|
-60.00 Z
|
UNCH
|
Wheat |
Country |
+4.76 |
+4.76 |
+0.02
|
-95.00 Z
|
UNCH
|
Soybeans |
Country |
+9.66 |
+9.71 |
+0.23
|
-60.00 F to -55.00 F
|
UNCH
|
Corn |
Country |
+3.92 |
+4.22 |
+0.01
|
-35.00 Z to -5.00 Z
|
UNCH
|
Soybeans |
Country |
+10.26 |
+10.26 |
+0.23
|
+0.00 F
|
UNCH
|
Soybeans |
Country |
+10.31 |
+10.31 |
+0.23
|
+5.00 F
|
UNCH
|
Soybeans |
Country |
+10.26 |
+10.26 |
+0.23
|
+0.00 F
|
UNCH
|
Corn |
Country |
+4.16 |
+4.16 |
+0.01
|
-25.00 H
|
UNCH
|
Corn |
Country |
+4.21 |
+4.21 |
+0.01
|
-20.00 H
|
UNCH
|
Corn |
Country |
+4.03 |
+4.03 |
+0.01
|
-25.00 Z
|
UNCH
|
Wheat |
Country |
+5.37 |
+5.37 |
+0.02
|
-35.00 Z
|
UNCH
|
Wheat |
Country |
+5.39 |
+5.39 |
+0.02
|
-50.00 H
|
UNCH
|
Wheat |
Country |
+5.32 |
+5.32 |
+0.02
|
-40.00 Z
|
UNCH
|
Soybeans |
Country |
+9.91 |
+10.16 |
+0.23
|
-35.00 F to -10.00 F
|
UNCH
|
Soybeans |
Country |
+9.81 |
+10.01 |
+0.32 to +0.23
|
-45.00 F to -25.00 F
|
UNCH
|
Corn |
Country |
+4.00 |
+4.16 |
+0.01
|
-40.00 H to -25.00 H
|
UNCH
|
Corn |
Country |
+3.83 |
+3.98 |
+0.01
|
-45.00 Z to -30.00 Z
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+10.28 |
+10.31 |
+0.23
|
+2.00 F to +5.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.12 |
+10.26 |
+0.21 to +0.23
|
-3.00 X to Opt F
|
UNCH
|
Corn |
Barge Loading |
+4.30 |
+4.34 |
+0.01
|
-10.00 H to -6.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.18 |
+4.24 |
+0.01
|
-9.00 Z to -4.00 Z
|
UNCH
|
North Iowa MS River |
Soybeans |
Barge Loading |
+10.10 |
+10.23 |
+0.25 to +0.23
|
-28.00 H to -14.00 H
|
+2.00 to UNCH
|
Soybeans |
Barge Loading |
+9.99 |
+10.09 |
+0.20 to +0.20
|
-27.00 F to -17.00 F
|
+2.00 to +3.00
|
Corn |
Barge Loading |
+4.24 |
+4.39 |
+0.01 to +0.04
|
-17.00 H to -1.00 H
|
UNCH to +3.00
|
Corn |
Barge Loading |
+4.00 |
+4.17 |
+0.03 to +0.04
|
-28.00 Z to -10.00 Z
|
+2.00 to +3.00
|
Northeast |
Soybeans |
Country |
+9.84 |
+9.84 |
+0.23
|
-42.00 F
|
UNCH
|
Corn |
Country |
+3.92 |
+3.92 |
+0.06
|
-35.00 Z
|
+5.00
|
Wheat |
Country |
+5.12 |
+5.12 |
+0.08
|
-60.00 Z
|
+10.00
|
Soybeans |
Country |
+9.61 |
+9.89 |
+0.26 to +0.23
|
-65.00 F to -37.00 F
|
+3.00 to UNCH
|
Corn |
Country |
+3.81 |
+4.08 |
+0.01
|
-46.00 Z to -20.00 Z
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+10.09 |
+10.14 |
+0.17 to +0.20
|
-17.00 F to -12.00 F
|
+5.00 to +3.00
|
Corn |
Barge Loading |
+4.16 |
+4.17 |
+0.02 to +0.01
|
-12.00 Z to -10.00 Z
|
+1.00 to UNCH
|
Wheat |
Barge Loading |
+5.29 |
+5.29 |
+0.02
|
-42.00 Z
|
UNCH
|
Northwest |
Soybeans |
Country |
+9.41 |
+9.81 |
+0.23
|
-85.00 F to -45.00 F
|
UNCH
|
Corn |
Country |
+3.62 |
+3.98 |
+0.01
|
-65.00 Z to -30.00 Z
|
UNCH
|
Sorghum |
Country |
+3.58 |
+3.58 |
+0.01
|
-70.00 Z
|
UNCH
|
Wheat |
Country |
+5.32 |
+5.32 |
+0.02
|
-40.00 Z
|
UNCH
|
Soybeans |
Country |
+9.63 |
+9.83 |
+0.23 to +0.24
|
-63.00 F to -43.00 F
|
UNCH to +2.00
|
Corn |
Country |
+4.01 |
+4.29 |
+0.01
|
-26.00 Z to +2.00 Z
|
UNCH
|
Soybeans |
Country |
+9.96 |
+10.01 |
+0.23
|
-30.00 F to -25.00 F
|
UNCH
|
Soybeans |
Country |
+9.81 |
+10.01 |
+0.23
|
-45.00 F to -25.00 F
|
UNCH
|
Corn |
Country |
+4.08 |
+4.47 |
+0.01
|
-20.00 Z to +20.00 Z
|
UNCH
|
Corn |
Country |
+4.08 |
+4.53 |
+0.01
|
-20.00 Z to +25.00 Z
|
UNCH
|
Wheat |
Country |
+5.61 |
+5.71 |
+0.01
|
-45.00 N to -35.00 N
|
UNCH
|
Ohio River |
Corn |
Barge Loading |
+4.32 |
+4.36 |
+0.02
|
+4.00 Z to +8.00 Z
|
+1.00
|
Corn |
Barge Loading |
+4.17 |
+4.28 |
+0.06 to +0.11
|
-10.00 Z to Opt Z
|
+5.00 to +10.00
|
Soybeans |
Barge Loading |
+10.24 |
+10.30 |
+0.20 to +0.23
|
-2.00 F to +4.00 F
|
+3.00 to UNCH
|
Soybeans |
Barge Loading |
+10.10 |
+10.22 |
+0.23 to +0.26
|
-16.00 F to -4.00 F
|
+1.00 to +3.00
|
Pacific Ports |
Wheat |
Export |
+6.17 |
+6.32 |
+0.07
|
+50.00 Z to +65.00 Z
|
UNCH
|
Wheat |
Export |
+6.27 |
+6.42 |
+0.07
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.30 |
+6.45 |
+0.06
|
+50.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.35 |
+6.45 |
+0.06
|
+55.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.40 |
+6.45 |
+0.06
|
+60.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.27 |
+6.42 |
+0.07
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.32 |
+6.47 |
+0.07
|
+65.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.32 |
+6.47 |
+0.07
|
+65.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.42 |
+6.57 |
+0.07
|
+75.00 Z to +90.00 Z
|
UNCH
|
Wheat |
Export |
+6.42 |
+6.57 |
+0.07
|
+75.00 Z to +90.00 Z
|
UNCH
|
Wheat |
Export |
+5.97 |
+6.12 |
+0.07
|
+30.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.59 |
+0.06
|
+47.00 Z to +59.00 Z
|
UNCH
|
Wheat |
Export |
+6.70 |
+6.75 |
+0.06
|
+70.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.81 |
+0.07
|
+50.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.81 |
+0.07
|
+50.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+6.81 |
+6.81 |
+0.07
|
+60.00 H
|
UNCH
|
Wheat |
Export |
+6.70 |
+6.75 |
+0.06
|
+70.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.78 |
+6.87 |
+0.06
|
+78.00 Z to +87.00 Z
|
UNCH
|
Wheat |
Export |
+6.86 |
+6.99 |
+0.06
|
+86.00 Z to +99.00 Z
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.05 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.00 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.35 |
+4.35 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+9.61 |
+9.76 |
+0.36 to +0.23
|
-65.00 F to -50.00 F
|
+14.00 to UNCH
|
Corn |
Country |
+3.87 |
+4.08 |
+0.03 to +0.01
|
-41.00 Z to -19.00 Z
|
+2.00 to UNCH
|
Soybeans |
Country |
+9.87 |
+10.10 |
+0.23 to +0.20
|
-39.00 F to -16.00 F
|
UNCH to +3.00
|
Soybeans |
Country |
+9.76 |
+10.04 |
+0.21 to +0.18
|
-40.00 X to -22.00 F
|
UNCH to +4.00
|
Corn |
Country |
+4.00 |
+4.24 |
+0.01
|
-40.00 H to -17.00 H
|
UNCH
|
Corn |
Country |
+3.83 |
+4.09 |
+0.01
|
-45.00 Z to -18.00 Z
|
UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+10.24 |
+10.33 |
+0.24 to +0.20
|
-2.00 F to +7.00 F
|
+2.00 to +3.00
|
Soybeans |
Barge Loading |
+10.15 |
+10.27 |
+0.21 to +0.18
|
+0.00 X to +1.00 F
|
UNCH to +4.00
|
Wheat |
Barge Loading |
+5.71 |
+5.71 |
+0.01
|
-35.00 N
|
UNCH
|
Corn |
Barge Loading |
+4.38 |
+4.41 |
+0.01 to +0.01
|
-3.00 H to Opt H
|
UNCH to +1.00
|
Corn |
Barge Loading |
+4.17 |
+4.29 |
+0.01 to +0.02
|
-10.00 Z to +2.00 Z
|
UNCH to +1.00
|
South Iowa MS River |
Soybeans |
Barge Loading |
+10.12 |
+10.18 |
+0.23
|
-25.00 H to -20.00 H
|
UNCH
|
Soybeans |
Barge Loading |
+10.08 |
+10.11 |
+0.23
|
-18.00 F to -15.00 F
|
UNCH
|
Corn |
Barge Loading |
+4.16 |
+4.38 |
+0.01
|
-25.00 H to -3.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.11 |
+4.12 |
+0.01
|
-17.00 Z to -15.00 Z
|
UNCH
|
South Minnesota MS River |
Soybeans |
Barge Loading |
+10.21 |
+10.28 |
+0.21
|
-30.00 K to -23.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+9.91 |
+9.93 |
+0.28 to +0.23
|
-35.00 F to -33.00 F
|
+5.00 to UNCH
|
Corn |
Barge Loading |
+4.24 |
+4.31 |
+0.02
|
-24.00 K to -17.00 K
|
UNCH
|
Corn |
Barge Loading |
+3.92 |
+3.94 |
+0.01 to +0.03
|
-35.00 Z to -33.00 Z
|
UNCH to +2.00
|
Southeast |
Soybeans |
Country |
+9.46 |
+9.86 |
+0.23
|
-80.00 F to -40.00 F
|
UNCH
|
Corn |
Country |
+3.73 |
+4.09 |
+0.03 to +0.09
|
-54.00 Z to -18.00 Z
|
+2.00 to +8.00
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+10.39 |
+10.51 |
+0.26 to +0.28
|
+13.00 F to +25.00 F
|
+3.00 to +5.00
|
Corn |
Barge Loading |
+4.42 |
+4.53 |
+0.02 to +0.01
|
+15.00 Z to +25.00 Z
|
+1.00 to UNCH
|
Southwest |
Soybeans |
Country |
+9.56 |
+9.66 |
+0.23
|
-70.00 F to -60.00 F
|
UNCH
|
Corn |
Country |
+4.12 |
+4.17 |
+0.01
|
-15.00 Z to -10.00 Z
|
UNCH
|
Sorghum |
Country |
+3.67 |
+3.77 |
+0.01
|
-60.00 Z to -50.00 Z
|
UNCH
|
Wheat |
Country |
+5.01 |
+5.12 |
+0.02
|
-70.00 Z to -60.00 Z
|
UNCH
|
Soybeans |
Country |
+9.55 |
+9.74 |
+0.33 to +0.23
|
-71.00 F to -52.00 F
|
+10.00 to UNCH
|
Corn |
Country |
+3.81 |
+4.03 |
+0.04 to +0.01
|
-47.00 Z to -25.00 Z
|
+3.00 to UNCH
|
Soybeans |
Country |
+10.06 |
+10.22 |
+0.23 to +0.26
|
-20.00 F to -4.00 F
|
UNCH to +3.00
|
Soybeans |
Country |
+9.99 |
+10.17 |
+0.35 to +0.28
|
-27.00 F to -9.00 F
|
UNCH
|
Wheat |
Country |
+5.39 |
+5.39 |
+0.02
|
-32.00 Z
|
UNCH
|
Corn |
Country |
+4.17 |
+4.36 |
+0.04 to +0.01
|
-23.00 H to -5.00 H
|
+2.00
|
Corn |
Country |
+4.00 |
+4.21 |
+0.04 to +0.07
|
-27.00 Z to -7.00 Z
|
+3.00 to +6.00
|
Soybeans |
Terminal |
+9.85 |
+10.01 |
+0.23
|
-41.00 F to -25.00 F
|
UNCH
|
Corn |
Terminal |
+4.14 |
+4.17 |
+0.06 to +0.04
|
-13.00 Z to -10.00 Z
|
+5.00 to +3.00
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+9.81 |
+10.06 |
+0.23 to +0.28
|
-45.00 F to -20.00 F
|
UNCH to +5.00
|
Corn |
Terminals/Mills/Processors |
+4.03 |
+4.03 |
+0.01
|
-25.00 Z
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+10.47 |
+10.49 |
+0.23 to +0.21
|
+21.00 F to +23.00 F
|
+1.00
|
Corn |
Terminals/Mills/Processors |
+4.47 |
+4.51 |
+0.00 to +0.04
|
+20.00 Z to +24.00 Z
|
+1.00 to +3.00
|
Sorghum |
Terminals/Mills/Processors |
+4.53 |
+4.53 |
+0.24
|
+25.00 Z
|
+25.00
|
Wheat |
Terminals/Mills/Processors |
+5.87 |
+5.87 |
+0.02
|
+15.00 Z
|
UNCH
|
Toledo - Off River |
Corn |
Terminal |
+3.92 |
+3.98 |
+0.01 to +0.06
|
-35.00 Z to -30.00 Z
|
UNCH to +5.00
|
Wheat |
Terminal |
+5.46 |
+5.46 |
+0.02
|
-25.00 Z
|
UNCH
|
Soybeans |
Terminal |
+9.91 |
+9.91 |
+0.28
|
-35.00 F
|
+5.00
|
Toledo - On River |
Corn |
Terminal |
+4.09 |
+4.09 |
+0.18 to +0.08
|
-18.00 Z
|
+17.00 to +7.00
|
Wheat |
Terminal |
+5.46 |
+5.46 |
+0.02
|
-25.00 Z
|
UNCH
|
Soybeans |
Terminal |
+9.91 |
+9.91 |
+0.23
|
-35.00 F
|
UNCH
|
Wabash |
Soybeans |
Country |
+10.01 |
+10.11 |
+0.23
|
-25.00 F to -15.00 F
|
UNCH
|
Soybeans |
Country |
+9.91 |
+10.01 |
+0.23
|
-35.00 F to -25.00 F
|
UNCH
|
Wheat |
Country |
+5.34 |
+5.44 |
+0.02
|
-55.00 H to -45.00 H
|
UNCH
|
Wheat |
Country |
+5.55 |
+5.55 |
+0.01
|
-50.00 N
|
UNCH
|
Corn |
Country |
+4.16 |
+4.21 |
+0.01
|
-25.00 H to -20.00 H
|
UNCH
|
Corn |
Country |
+3.98 |
+4.08 |
+0.01
|
-30.00 Z to -20.00 Z
|
UNCH
|
West |
Soybeans |
Country |
+9.74 |
+10.14 |
+0.23 to +0.27
|
-52.00 F to -12.00 F
|
UNCH to +4.00
|
Soybeans |
Country |
+9.57 |
+10.11 |
+0.21 to +0.27
|
-58.00 X to -15.00 F
|
UNCH to +4.00
|
Corn |
Country |
+4.07 |
+4.20 |
+0.01 to +0.03
|
-34.00 H to -21.00 H
|
UNCH to +1.00
|
Corn |
Country |
+3.90 |
+4.08 |
+0.01 to +0.03
|
-38.00 Z to -19.00 Z
|
UNCH to +2.00
|
Soybeans |
Terminal |
+10.61 |
+10.61 |
+0.23
|
+35.00 F
|
UNCH
|
Soybeans |
Terminal |
+10.51 |
+10.51 |
+0.23
|
+25.00 F
|
UNCH
|
Corn |
Terminal |
+4.68 |
+4.68 |
+0.01
|
+28.00 H
|
UNCH
|
Corn |
Terminal |
+4.75 |
+4.75 |
+0.01
|
+35.00 H
|
UNCH
|
Corn |
Terminal |
+4.62 |
+4.62 |
+0.01
|
+35.00 Z
|
UNCH
|
West Central |
Soybeans |
Country |
+9.76 |
+9.81 |
+0.47 to +0.23
|
-50.00 F to -45.00 F
|
+25.00 to UNCH
|
Corn |
Country |
+3.98 |
+4.12 |
+0.01
|
-30.00 Z to -15.00 Z
|
UNCH
|
Wheat |
Country |
+5.32 |
+5.32 |
+0.02
|
-40.00 Z
|
UNCH
|
|